Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 22.02 | -0.59 % | 0 | 21.50 | 23.11 | 21.07 |
20/05/2025 | 21.12 | -3.61 % | 0 | 20.24 | 21.57 | 19.81 |
21/05/2025 | 19.89 | -6.42 % | 0 | 21.53 | 21.90 | 19.82 |
22/05/2025 | 22.37 | +14.11 % | 0 | 20.65 | 24.57 | 20.34 |
23/05/2025 | 23.15 | +5.42 % | 0 | 20.91 | 26.39 | 20.30 |