| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.72 | +21.52 % | 0 | 3.87 | 4.78 | 3.64 |
| 01/10/2025 | 4.80 | +2.13 % | 0 | 4.39 | 5.11 | 4.22 |
| 02/10/2025 | 5.00 | +8.12 % | 0 | 5.15 | 5.86 | 4.82 |
| 03/10/2025 | 4.83 | -8.27 % | 0 | 5.41 | 5.85 | 4.60 |
| 06/10/2025 | 4.96 | -1.59 % | 0 | 4.79 | 5.16 | 3.46 |