| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.88 | +9.48 % | 0 | 9.21 | 10.51 | 8.65 |
| 18/11/2025 | 13.17 | +29.5 % | 0 | 12.04 | 13.97 | 11.38 |
| 19/11/2025 | 13.21 | -2.9 % | 0 | 12.96 | 14.63 | 12.60 |
| 20/11/2025 | 13.33 | -0.89 % | 0 | 11.98 | 13.99 | 11.47 |
| 21/11/2025 | 12.80 | -6.06 % | 0 | 15.12 | 15.12 | 11.57 |