| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.48 | -6. % | 0 | 13.98 | 14.45 | 12.95 |
| 18/11/2025 | 11.37 | -13.9 % | 0 | 12.03 | 12.59 | 10.95 |
| 19/11/2025 | 11.17 | +0.09 % | 0 | 11.48 | 11.64 | 10.42 |
| 20/11/2025 | 10.85 | -0.78 % | 0 | 11.75 | 12.08 | 10.45 |
| 21/11/2025 | 11.67 | +10.36 % | 0 | 10.07 | 12.13 | 10.07 |