| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.69 | +4.1 % | 0 | 12.24 | 13.14 | 11.97 |
| 18/11/2025 | 14.74 | +14.62 % | 0 | 14.11 | 15.27 | 13.72 |
| 19/11/2025 | 14.71 | -2.19 % | 0 | 14.71 | 15.64 | 14.39 |
| 20/11/2025 | 14.69 | -1.21 % | 0 | 13.94 | 15.17 | 13.63 |
| 21/11/2025 | 14.77 | -1.27 % | 0 | 15.86 | 15.86 | 14.24 |