| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 28.06 | +6.85 % | 0 | 26.71 | 29.31 | 25.21 |
| 11/03/2026 | 26.82 | -5.1 % | 0 | 28.40 | 29.09 | 25.32 |
| 12/03/2026 | 26.46 | +0.19 % | 0 | 26.85 | 27.31 | 24.45 |
| 13/03/2026 | 26.21 | -0.19 % | 0 | 26.87 | 27.73 | 24.24 |
| 16/03/2026 | 28.46 | +8.9 % | 0 | 26.59 | 29.18 | 26.30 |