| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.06 | +5.5 % | 0 | 29.04 | 31.66 | 28.91 |
| 12/05/2026 | 33.21 | +6.96 % | 0 | 33.28 | 34.03 | 32.27 |
| 13/05/2026 | 36.04 | +7.49 % | 0 | 33.94 | 36.30 | 33.94 |
| 14/05/2026 | 35.93 | +0.15 % | 0 | 35.30 | 36.57 | 35.03 |
| 15/05/2026 | 33.08 | -7.83 % | 0 | 36.07 | 36.98 | 32.32 |