Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 14.19 | -0.32 % | 0 | 14.18 | 14.86 | 13.83 |
20/05/2025 | 13.84 | -2.5 % | 0 | 14.49 | 14.53 | 13.40 |
21/05/2025 | 13.40 | -3.98 % | 0 | 14.20 | 14.30 | 13.40 |
22/05/2025 | 14.50 | +7.49 % | 0 | 14.15 | 15.43 | 13.77 |
23/05/2025 | 14.94 | +4.51 % | 0 | 14.39 | 16.69 | 13.81 |