| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 37.28 | +5.59 % | 0 | 35.81 | 38.60 | 34.06 |
| 11/03/2026 | 35.92 | -4.19 % | 0 | 37.64 | 38.39 | 34.19 |
| 12/03/2026 | 35.40 | -0.23 % | 0 | 35.96 | 36.47 | 33.32 |
| 13/03/2026 | 35.30 | -0.11 % | 0 | 35.92 | 36.94 | 33.14 |
| 16/03/2026 | 37.72 | +7.16 % | 0 | 35.73 | 38.46 | 35.53 |