| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.71 | -8.63 % | 0 | 14.53 | 15.25 | 12.92 |
| 18/11/2025 | 10.53 | -20.92 % | 0 | 11.43 | 12.29 | 9.86 |
| 19/11/2025 | 10.22 | +0.2 % | 0 | 10.64 | 10.88 | 8.99 |
| 20/11/2025 | 9.82 | -0.61 % | 0 | 11.17 | 11.67 | 9.19 |
| 21/11/2025 | 13.10 | +39.21 % | 0 | 8.62 | 13.26 | 8.62 |