| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2025 | 4.03 | +0.75 % | 0 | 4.15 | 4.44 | 3.86 |
| 20/05/2025 | 3.91 | -5.22 % | 0 | 4.27 | 4.28 | 3.72 |
| 21/05/2025 | 3.71 | -7.71 % | 0 | 4.14 | 4.18 | 3.71 |
| 22/05/2025 | 4.18 | +10.45 % | 0 | 4.13 | 4.65 | 3.86 |
| 23/05/2025 | 4.54 | +10.61 % | 0 | 4.21 | 5.13 | 3.82 |