| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.38 | +2.99 % | 0 | 15.95 | 16.73 | 15.66 |
| 18/11/2025 | 18.27 | +10.9 % | 0 | 17.68 | 18.75 | 17.31 |
| 19/11/2025 | 18.22 | -1.67 % | 0 | 18.23 | 19.07 | 17.88 |
| 20/11/2025 | 18.26 | -0.49 % | 0 | 17.51 | 18.65 | 17.23 |
| 21/11/2025 | 18.09 | -2.14 % | 0 | 19.31 | 19.31 | 17.54 |