| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 30.18 | +6.03 % | 0 | 29.07 | 31.14 | 27.64 |
| 11/03/2026 | 29.11 | -3.77 % | 0 | 30.42 | 30.91 | 27.83 |
| 12/03/2026 | 28.74 | +0.26 % | 0 | 29.12 | 29.50 | 27.19 |
| 13/03/2026 | 28.59 | +0.18 % | 0 | 29.14 | 29.77 | 26.96 |
| 16/03/2026 | 30.26 | +6.59 % | 0 | 28.90 | 30.96 | 28.49 |