| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 30.18 | +6.04 % | 0 | 29.07 | 31.14 | 27.67 |
| 11/03/2026 | 29.10 | -3.8 % | 0 | 30.42 | 30.91 | 27.80 |
| 12/03/2026 | 28.72 | +0.19 % | 0 | 29.12 | 29.50 | 27.12 |
| 13/03/2026 | 28.59 | +0.18 % | 0 | 29.07 | 29.77 | 26.96 |
| 16/03/2026 | 30.10 | +6.02 % | 0 | 28.90 | 31.02 | 28.56 |