| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.99 | -5.25 % | 0 | 14.43 | 14.86 | 13.52 |
| 18/11/2025 | 12.14 | -11.55 % | 0 | 12.78 | 13.25 | 11.78 |
| 19/11/2025 | 11.93 | -0.42 % | 0 | 12.28 | 12.41 | 11.27 |
| 20/11/2025 | 11.66 | -0.38 % | 0 | 12.44 | 12.73 | 11.35 |
| 21/11/2025 | 11.82 | +3.05 % | 0 | 10.96 | 12.23 | 10.96 |