| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 38.28 | +5.48 % | 0 | 37.04 | 39.35 | 35.45 |
| 11/03/2026 | 37.07 | -3.44 % | 0 | 38.56 | 39.11 | 35.60 |
| 12/03/2026 | 36.65 | +0.12 % | 0 | 37.09 | 37.51 | 34.85 |
| 13/03/2026 | 36.51 | +0.14 % | 0 | 37.05 | 37.72 | 34.68 |
| 16/03/2026 | 38.38 | +5.66 % | 0 | 36.87 | 39.15 | 36.55 |