| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.78 | +3.66 % | 0 | 39.01 | 41.30 | 38.88 |
| 12/05/2026 | 42.76 | +4.97 % | 0 | 42.76 | 43.44 | 41.81 |
| 13/05/2026 | 45.36 | +5.51 % | 0 | 43.39 | 45.62 | 43.39 |
| 14/05/2026 | 45.27 | -0.28 % | 0 | 44.63 | 45.77 | 44.36 |
| 15/05/2026 | 42.56 | -6.28 % | 0 | 45.33 | 46.15 | 41.85 |