| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.68 | +2.68 % | 0 | 21.19 | 22.27 | 20.85 |
| 18/11/2025 | 24.01 | +9.68 % | 0 | 23.35 | 24.62 | 22.88 |
| 19/11/2025 | 24.00 | -1.46 % | 0 | 24.01 | 25.05 | 23.62 |
| 20/11/2025 | 24.03 | -0.68 % | 0 | 23.14 | 24.59 | 22.80 |
| 21/11/2025 | 23.94 | -1.76 % | 0 | 25.29 | 25.29 | 23.53 |