| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.18 | +5.89 % | 0 | 33.15 | 34.48 | 32.52 |
| 18/08/2026 | 32.91 | -3.52 % | 0 | 34.16 | 35.48 | 31.95 |
| 19/08/2026 | 30.83 | -6.69 % | 0 | 32.63 | 34.21 | 30.40 |
| 20/08/2026 | 31.14 | +2.33 % | 0 | 31.53 | 32.56 | 30.74 |
| 21/08/2026 | 29.61 | -4.7 % | 0 | 31.75 | 33.17 | 29.26 |