| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.86 | +6.99 % | 0 | 27.67 | 31.23 | 26.41 |
| 05/10/2026 | 31.76 | +1.2 % | 0 | 30.67 | 33.66 | 30.52 |
| 06/10/2026 | 31.05 | -2.42 % | 0 | 29.98 | 31.33 | 28.48 |
| 07/10/2026 | 30.18 | -0.64 % | 0 | 31.20 | 31.23 | 28.81 |
| 08/10/2026 | 29.84 | +0.96 % | 0 | 28.48 | 31.22 | 26.01 |