| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.63 | -1.68 % | 0 | 50.68 | 52.40 | 49.14 |
| 29/06/2026 | 49.13 | -0.59 % | 0 | 49.38 | 49.41 | 48.22 |
| 30/06/2026 | 51.81 | +6.54 % | 0 | 48.94 | 52.28 | 48.94 |
| 01/07/2026 | 48.67 | -4.64 % | 0 | 50.63 | 52.50 | 48.59 |
| 02/07/2026 | 48.60 | +0.29 % | 0 | 48.73 | 49.67 | 48.37 |