| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 56.12 | +4.44 % | 0 | 54.70 | 57.37 | 52.90 |
| 11/03/2026 | 54.70 | -2.76 % | 0 | 56.42 | 56.96 | 53.14 |
| 12/03/2026 | 54.22 | +0.03 % | 0 | 54.73 | 55.22 | 52.17 |
| 13/03/2026 | 54.09 | +0.11 % | 0 | 54.61 | 55.48 | 52.02 |
| 16/03/2026 | 56.88 | +5.56 % | 0 | 54.52 | 56.88 | 54.22 |