| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.49 | +2.78 % | 0 | 57.49 | 60.05 | 57.39 |
| 12/05/2026 | 61.61 | +3.62 % | 0 | 61.57 | 62.32 | 60.62 |
| 13/05/2026 | 64.33 | +4.03 % | 0 | 62.25 | 64.55 | 62.25 |
| 14/05/2026 | 64.23 | -0.16 % | 0 | 63.58 | 64.84 | 63.33 |
| 15/05/2026 | 61.40 | -4.63 % | 0 | 64.33 | 65.22 | 60.68 |