| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.94 | +4.07 % | 0 | 51.78 | 53.32 | 51.21 |
| 18/08/2026 | 51.64 | -2.36 % | 0 | 52.94 | 54.44 | 50.58 |
| 19/08/2026 | 49.33 | -4.74 % | 0 | 51.35 | 53.09 | 48.86 |
| 20/08/2026 | 49.70 | +1.68 % | 0 | 50.13 | 51.30 | 49.28 |
| 21/08/2026 | 48.07 | -3.14 % | 0 | 50.40 | 52.00 | 47.66 |