| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.89 | +5.11 % | 0 | 46.26 | 50.29 | 44.82 |
| 05/10/2026 | 50.91 | +0.88 % | 0 | 49.72 | 52.93 | 49.55 |
| 06/10/2026 | 50.20 | -1.53 % | 0 | 49.01 | 50.48 | 47.32 |
| 07/10/2026 | 49.26 | -0.39 % | 0 | 50.39 | 50.42 | 47.76 |
| 08/10/2026 | 46.75 | -3.71 % | 0 | 47.38 | 48.78 | 44.62 |