| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.96 | -1.19 % | 0 | 70.03 | 71.81 | 68.38 |
| 29/06/2026 | 68.32 | -0.52 % | 0 | 68.60 | 68.72 | 67.48 |
| 30/06/2026 | 71.38 | +5.17 % | 0 | 68.26 | 71.69 | 68.26 |
| 01/07/2026 | 67.90 | -3.51 % | 0 | 70.02 | 71.96 | 67.90 |
| 02/07/2026 | 67.11 | -0.89 % | 0 | 68.06 | 69.00 | 66.93 |