| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.17 | -9.06 % | 0 | 4.33 | 4.69 | 4.01 |
| 18/11/2025 | 3.57 | -14.51 % | 0 | 3.92 | 4.11 | 3.34 |
| 19/11/2025 | 3.37 | -3.99 % | 0 | 3.72 | 3.79 | 3.13 |
| 20/11/2025 | 3.34 | -0.74 % | 0 | 3.52 | 3.69 | 3.13 |
| 21/11/2025 | 3.35 | +0.75 % | 0 | 2.99 | 3.73 | 2.99 |