Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 10.11 | -2.13 % | 0 | 10.28 | 10.42 | 9.54 |
20/05/2025 | 10.39 | -0.81 % | 0 | 9.95 | 11.03 | 9.89 |
21/05/2025 | 10.87 | +1.68 % | 0 | 10.27 | 11.06 | 10.10 |
22/05/2025 | 10.06 | -11.99 % | 0 | 10.87 | 11.06 | 9.29 |
23/05/2025 | 9.81 | -4.29 % | 0 | 10.54 | 10.84 | 8.78 |