| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 69.61 | +3.9 % | 0 | 65.78 | 70.00 | 64.29 |
| 05/10/2026 | 70.60 | +0.69 % | 0 | 69.38 | 72.67 | 69.20 |
| 06/10/2026 | 69.86 | -1.13 % | 0 | 68.67 | 70.24 | 66.97 |
| 07/10/2026 | 68.93 | -0.28 % | 0 | 70.08 | 70.11 | 67.43 |
| 08/10/2026 | 66.40 | -2.64 % | 0 | 67.01 | 68.43 | 64.19 |