| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 75.07 | +3.51 % | 0 | 73.57 | 76.42 | 71.66 |
| 11/03/2026 | 73.55 | -2.25 % | 0 | 75.38 | 75.95 | 71.74 |
| 12/03/2026 | 73.01 | -0.07 % | 0 | 73.58 | 74.10 | 70.81 |
| 13/03/2026 | 72.93 | +0.07 % | 0 | 73.55 | 74.45 | 70.72 |
| 16/03/2026 | 75.80 | +4.2 % | 0 | 73.39 | 75.80 | 73.05 |