| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.42 | +3.07 % | 0 | 71.21 | 72.84 | 70.69 |
| 18/08/2026 | 71.16 | -1.69 % | 0 | 72.42 | 74.00 | 70.02 |
| 19/08/2026 | 68.79 | -3.43 % | 0 | 70.83 | 72.63 | 68.26 |
| 20/08/2026 | 69.12 | +1.26 % | 0 | 69.56 | 70.79 | 68.67 |
| 21/08/2026 | 67.50 | -2.26 % | 0 | 69.85 | 71.55 | 67.00 |