| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 78.77 | +2.07 % | 0 | 76.77 | 79.42 | 76.66 |
| 12/05/2026 | 81.01 | +2.79 % | 0 | 80.96 | 81.73 | 80.00 |
| 13/05/2026 | 83.82 | +3.19 % | 0 | 81.66 | 84.01 | 81.66 |
| 14/05/2026 | 83.73 | -0.04 % | 0 | 83.03 | 84.32 | 82.78 |
| 15/05/2026 | 80.80 | -3.57 % | 0 | 83.79 | 84.70 | 80.08 |