| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.55 | -0.9 % | 0 | 89.64 | 91.43 | 87.99 |
| 29/06/2026 | 87.92 | -0.34 % | 0 | 88.18 | 88.30 | 87.05 |
| 30/06/2026 | 90.85 | +3.94 % | 0 | 87.86 | 91.32 | 87.86 |
| 01/07/2026 | 87.56 | -2.65 % | 0 | 89.65 | 91.59 | 87.51 |
| 02/07/2026 | 86.92 | -0.36 % | 0 | 87.67 | 88.61 | 86.57 |