| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.32 | -7.2 % | 0 | 2.50 | 2.57 | 2.16 |
| 18/11/2025 | 1.94 | -14.38 % | 0 | 2.16 | 2.26 | 1.77 |
| 19/11/2025 | 1.80 | -5.53 % | 0 | 2.04 | 2.17 | 1.66 |
| 20/11/2025 | 1.72 | -4.72 % | 0 | 1.94 | 2.09 | 1.64 |
| 21/11/2025 | 1.79 | +0.85 % | 0 | 1.86 | 2.01 | 1.64 |