| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.33 | +1.69 % | 0 | 96.31 | 98.97 | 96.22 |
| 12/05/2026 | 100.60 | +2.27 % | 0 | 100.54 | 101.31 | 99.55 |
| 13/05/2026 | 103.43 | +2.59 % | 0 | 101.26 | 103.73 | 101.26 |
| 14/05/2026 | 103.34 | +0.1 % | 0 | 102.64 | 103.91 | 102.38 |
| 15/05/2026 | 100.37 | -2.85 % | 0 | 103.40 | 104.30 | 99.65 |