| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 94.46 | +2.89 % | 0 | 92.92 | 95.84 | 90.98 |
| 11/03/2026 | 92.88 | -1.86 % | 0 | 94.76 | 95.73 | 91.08 |
| 12/03/2026 | 92.35 | -0.05 % | 0 | 92.91 | 93.44 | 90.10 |
| 13/03/2026 | 92.25 | +0.03 % | 0 | 92.89 | 94.16 | 90.00 |
| 16/03/2026 | 95.09 | +3.28 % | 0 | 92.73 | 95.32 | 92.37 |