| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 68.78 | +1.77 % | 0 | 67.79 | 69.57 | 67.15 |
| 18/11/2025 | 72.59 | +4.95 % | 0 | 71.47 | 73.44 | 70.60 |
| 19/11/2025 | 72.56 | -0.62 % | 0 | 72.52 | 74.27 | 72.03 |
| 20/11/2025 | 72.81 | -0.27 % | 0 | 71.29 | 73.74 | 70.72 |
| 21/11/2025 | 72.65 | -1.06 % | 0 | 74.64 | 74.64 | 71.94 |