| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.34 | -0.61 % | 0 | 109.34 | 111.14 | 107.69 |
| 29/06/2026 | 107.73 | -0.14 % | 0 | 107.90 | 107.98 | 106.74 |
| 30/06/2026 | 110.57 | +3.3 % | 0 | 107.56 | 111.04 | 107.56 |
| 01/07/2026 | 107.21 | -2.18 % | 0 | 109.36 | 111.29 | 107.21 |
| 02/07/2026 | 107.69 | +0.78 % | 0 | 107.38 | 107.96 | 107.02 |