| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 94.46 | +2.89 % | 0 | 92.92 | 95.84 | 90.99 |
| 11/03/2026 | 92.87 | -1.87 % | 0 | 94.76 | 95.36 | 91.16 |
| 12/03/2026 | 92.40 | +0. % | 0 | 92.91 | 93.44 | 90.10 |
| 13/03/2026 | 92.25 | +0.03 % | 0 | 92.98 | 94.13 | 90.02 |
| 16/03/2026 | 94.66 | +2.81 % | 0 | 92.73 | 95.32 | 92.34 |