| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.15 | +2.51 % | 0 | 90.91 | 92.57 | 90.39 |
| 18/08/2026 | 90.90 | -1.28 % | 0 | 92.14 | 93.75 | 89.75 |
| 19/08/2026 | 88.44 | -2.72 % | 0 | 90.56 | 92.38 | 87.96 |
| 20/08/2026 | 88.84 | +1.09 % | 0 | 89.28 | 90.53 | 88.42 |
| 21/08/2026 | 87.22 | -1.68 % | 0 | 89.58 | 91.28 | 86.76 |