| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 207.17 | -0.22 % | 0 | 207.95 | 210.07 | 206.51 |
| 29/06/2026 | 206.61 | +0.06 % | 0 | 206.72 | 206.89 | 205.56 |
| 30/06/2026 | 209.65 | +1.92 % | 0 | 207.05 | 210.00 | 206.95 |
| 01/07/2026 | 206.09 | -1.04 % | 0 | 208.33 | 210.25 | 206.01 |
| 02/07/2026 | 205.42 | -0.05 % | 0 | 206.19 | 207.15 | 205.11 |