| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 196.80 | +0.87 % | 0 | 194.70 | 197.41 | 194.60 |
| 12/05/2026 | 199.03 | +1.14 % | 0 | 198.95 | 199.75 | 197.99 |
| 13/05/2026 | 201.88 | +1.4 % | 0 | 199.70 | 202.08 | 199.70 |
| 14/05/2026 | 201.81 | +0.13 % | 0 | 201.10 | 202.41 | 200.86 |
| 15/05/2026 | 198.84 | -1.39 % | 0 | 201.86 | 202.80 | 198.11 |