| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 188.94 | +1.57 % | 0 | 184.90 | 189.30 | 183.41 |
| 05/10/2026 | 190.06 | +0.42 % | 0 | 188.97 | 192.16 | 188.73 |
| 06/10/2026 | 189.34 | -0.26 % | 0 | 188.09 | 189.57 | 186.30 |
| 07/10/2026 | 188.40 | +0.05 % | 0 | 189.53 | 189.60 | 186.72 |
| 08/10/2026 | 185.49 | -1.01 % | 0 | 186.26 | 187.99 | 183.46 |