| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 192.56 | +1.57 % | 0 | 190.99 | 193.71 | 188.95 |
| 11/03/2026 | 190.88 | -0.95 % | 0 | 192.82 | 193.40 | 189.15 |
| 12/03/2026 | 190.38 | +0.01 % | 0 | 190.89 | 191.43 | 188.06 |
| 13/03/2026 | 190.23 | +0.03 % | 0 | 190.88 | 191.94 | 187.97 |
| 16/03/2026 | 193.20 | +1.67 % | 0 | 190.74 | 193.20 | 190.33 |