| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.45 | +1.41 % | 0 | 189.93 | 191.83 | 189.49 |
| 18/08/2026 | 190.09 | -0.48 % | 0 | 191.07 | 193.02 | 188.82 |
| 19/08/2026 | 187.46 | -1.27 % | 0 | 189.63 | 191.68 | 187.08 |
| 20/08/2026 | 187.86 | +0.54 % | 0 | 188.32 | 189.62 | 187.46 |
| 21/08/2026 | 186.38 | -0.69 % | 0 | 188.63 | 190.57 | 185.78 |