| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 57.58 | +2.69 % | 0 | 56.58 | 58.41 | 55.80 |
| 18/11/2025 | 61.76 | +6.67 % | 0 | 60.41 | 62.64 | 59.41 |
| 19/11/2025 | 61.87 | -0.39 % | 0 | 61.57 | 63.55 | 61.14 |
| 20/11/2025 | 62.17 | -0.02 % | 0 | 60.49 | 63.05 | 59.86 |
| 21/11/2025 | 61.56 | -1.65 % | 0 | 64.13 | 64.13 | 60.19 |