| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.41 | -14.64 % | 0 | 11.48 | 12.75 | 9.74 |
| 11/03/2026 | 11.42 | +9.97 % | 0 | 10.27 | 12.51 | 9.82 |
| 12/03/2026 | 11.60 | -1.24 % | 0 | 11.38 | 13.19 | 11.03 |
| 13/03/2026 | 11.67 | -0.93 % | 0 | 11.32 | 13.15 | 10.60 |
| 16/03/2026 | 10.11 | -14.29 % | 0 | 11.31 | 11.58 | 9.65 |