| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.41 | +4.45 % | 0 | 3.23 | 3.51 | 3.18 |
| 18/11/2025 | 4.12 | +19.28 % | 0 | 3.84 | 4.28 | 3.76 |
| 19/11/2025 | 4.04 | -4.04 % | 0 | 4.09 | 4.37 | 3.95 |
| 20/11/2025 | 3.99 | -3.28 % | 0 | 3.77 | 4.13 | 3.67 |
| 21/11/2025 | 4.01 | -2.2 % | 0 | 4.47 | 4.47 | 3.83 |