| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.31 | +8.54 % | 0 | 6.71 | 7.96 | 6.01 |
| 11/03/2026 | 6.78 | -8.38 % | 0 | 7.46 | 7.79 | 6.05 |
| 12/03/2026 | 6.56 | -0.23 % | 0 | 6.78 | 6.98 | 5.77 |
| 13/03/2026 | 6.42 | -1.23 % | 0 | 6.70 | 7.08 | 5.56 |
| 16/03/2026 | 7.52 | +18.53 % | 0 | 6.53 | 7.56 | 6.43 |