| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 2.93 | -21.66 % | 0 | 3.35 | 4.21 | 2.52 |
| 11/03/2026 | 3.33 | +14.66 % | 0 | 2.86 | 3.85 | 2.52 |
| 12/03/2026 | 3.44 | -1.15 % | 0 | 3.31 | 4.32 | 3.16 |
| 13/03/2026 | 3.39 | -3.69 % | 0 | 3.24 | 4.08 | 2.81 |
| 16/03/2026 | 2.81 | -18.46 % | 0 | 3.20 | 3.56 | 2.61 |