| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.46 | +4.06 % | 0 | 8.13 | 8.80 | 7.98 |
| 18/11/2025 | 9.96 | +15.81 % | 0 | 9.49 | 10.35 | 9.23 |
| 19/11/2025 | 9.91 | -2.7 % | 0 | 9.94 | 10.60 | 9.69 |
| 20/11/2025 | 9.85 | -2.09 % | 0 | 9.33 | 10.21 | 9.12 |
| 21/11/2025 | 9.38 | -6.85 % | 0 | 10.76 | 10.76 | 9.03 |