| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.78 | -8.18 % | 0 | 13.01 | 13.11 | 11.50 |
| 12/05/2026 | 10.50 | -11.58 % | 0 | 10.50 | 11.11 | 10.13 |
| 13/05/2026 | 9.00 | -12.84 % | 0 | 10.10 | 10.11 | 8.89 |
| 14/05/2026 | 9.07 | +0. % | 0 | 9.37 | 9.52 | 8.79 |
| 15/05/2026 | 10.51 | +16.98 % | 0 | 8.97 | 10.90 | 8.56 |