| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 15.71 | -10. % | 0 | 16.71 | 18.08 | 14.90 |
| 11/03/2026 | 16.71 | +7.32 % | 0 | 15.48 | 17.74 | 15.01 |
| 12/03/2026 | 16.90 | -0.53 % | 0 | 16.68 | 18.49 | 16.33 |
| 13/03/2026 | 17.04 | -0.18 % | 0 | 16.68 | 18.47 | 15.90 |
| 16/03/2026 | 15.21 | -11.1 % | 0 | 16.69 | 16.88 | 15.09 |