| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.57 | -10.55 % | 0 | 14.52 | 14.82 | 13.31 |
| 18/08/2026 | 14.34 | +5.99 % | 0 | 13.56 | 15.16 | 12.42 |
| 19/08/2026 | 16.04 | +13.48 % | 0 | 14.41 | 16.55 | 13.23 |
| 20/08/2026 | 15.59 | -5.17 % | 0 | 15.30 | 16.05 | 14.45 |
| 21/08/2026 | 16.98 | +8.71 % | 0 | 15.02 | 17.23 | 13.89 |