| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 11.42 | +6.78 % | 0 | 10.84 | 11.93 | 9.99 |
| 11/03/2026 | 10.89 | -4.81 % | 0 | 11.55 | 11.79 | 10.18 |
| 12/03/2026 | 10.68 | +0.42 % | 0 | 10.89 | 11.07 | 9.88 |
| 13/03/2026 | 10.58 | +0.19 % | 0 | 10.84 | 11.12 | 9.73 |
| 16/03/2026 | 11.45 | +9.57 % | 0 | 10.71 | 11.82 | 10.51 |