| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.39 | +6.35 % | 0 | 10.53 | 11.69 | 10.52 |
| 12/05/2026 | 12.35 | +8.33 % | 0 | 12.34 | 12.73 | 11.72 |
| 13/05/2026 | 13.73 | +10.42 % | 0 | 12.65 | 13.88 | 12.65 |
| 14/05/2026 | 13.61 | -1.95 % | 0 | 13.28 | 13.93 | 13.15 |
| 15/05/2026 | 12.14 | -12.26 % | 0 | 13.66 | 14.15 | 11.80 |