| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.98 | +6.13 % | 0 | 3.38 | 4.15 | 3.06 |
| 05/10/2026 | 4.22 | -0.35 % | 0 | 3.99 | 4.88 | 3.95 |
| 06/10/2026 | 3.90 | -9.21 % | 0 | 3.71 | 3.96 | 3.25 |
| 07/10/2026 | 3.66 | -2.27 % | 0 | 3.94 | 3.96 | 3.27 |
| 08/10/2026 | 3.60 | +3.9 % | 0 | 3.29 | 3.99 | 2.64 |