| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.70 | -3.68 % | 0 | 16.43 | 17.50 | 15.28 |
| 29/06/2026 | 15.34 | -1.64 % | 0 | 15.41 | 15.49 | 14.76 |
| 30/06/2026 | 17.01 | +12.62 % | 0 | 15.19 | 17.34 | 15.19 |
| 01/07/2026 | 15.02 | -9.41 % | 0 | 16.23 | 17.55 | 14.93 |
| 02/07/2026 | 15.22 | +2.15 % | 0 | 15.02 | 15.62 | 14.81 |