| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 11.40 | +6.59 % | 0 | 10.84 | 11.93 | 10.06 |
| 11/03/2026 | 10.90 | -4.72 % | 0 | 11.55 | 11.78 | 10.29 |
| 12/03/2026 | 10.63 | +0. % | 0 | 10.89 | 11.07 | 9.90 |
| 13/03/2026 | 10.58 | +0.19 % | 0 | 10.88 | 11.12 | 9.73 |
| 16/03/2026 | 11.54 | +10.38 % | 0 | 10.71 | 11.82 | 10.51 |