| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.44 | +9.15 % | 0 | 6.14 | 6.56 | 5.86 |
| 18/08/2026 | 5.81 | -9.78 % | 0 | 6.41 | 6.87 | 5.53 |
| 19/08/2026 | 5.17 | -12.31 % | 0 | 5.68 | 6.26 | 5.05 |
| 20/08/2026 | 5.11 | -0.97 % | 0 | 5.26 | 5.74 | 5.05 |
| 21/08/2026 | 4.77 | -7.38 % | 0 | 5.30 | 5.83 | 4.52 |