| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.96 | -14.63 % | 0 | 5.48 | 5.56 | 4.78 |
| 18/08/2026 | 5.18 | +5.83 % | 0 | 4.96 | 5.66 | 4.29 |
| 19/08/2026 | 6.12 | +19.43 % | 0 | 5.22 | 6.38 | 4.63 |
| 20/08/2026 | 5.85 | -7.44 % | 0 | 5.75 | 6.08 | 5.23 |
| 21/08/2026 | 6.55 | +11.77 % | 0 | 5.55 | 6.67 | 4.93 |