| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.90 | -4.07 % | 0 | 24.53 | 25.10 | 23.24 |
| 18/11/2025 | 21.23 | -9.91 % | 0 | 22.04 | 22.72 | 20.64 |
| 19/11/2025 | 20.98 | +0.22 % | 0 | 21.32 | 21.57 | 19.97 |
| 20/11/2025 | 20.65 | -0.36 % | 0 | 21.78 | 22.19 | 20.11 |
| 21/11/2025 | 20.88 | +2.68 % | 0 | 19.60 | 21.40 | 19.60 |