| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.56 | -23.32 % | 0 | 6.35 | 6.98 | 4.43 |
| 05/10/2026 | 4.08 | -6.11 % | 0 | 4.60 | 4.65 | 3.50 |
| 06/10/2026 | 4.23 | +4.06 % | 0 | 4.71 | 5.32 | 4.15 |
| 07/10/2026 | 4.52 | +1.57 % | 0 | 4.08 | 5.08 | 4.08 |
| 08/10/2026 | 5.46 | +13.75 % | 0 | 5.29 | 6.47 | 4.71 |