| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.73 | -11.09 % | 0 | 5.41 | 5.46 | 4.49 |
| 12/05/2026 | 4.06 | -14.81 % | 0 | 4.11 | 4.51 | 3.84 |
| 13/05/2026 | 3.36 | -16.33 % | 0 | 3.89 | 3.96 | 3.24 |
| 14/05/2026 | 3.40 | +0.29 % | 0 | 3.54 | 3.71 | 3.18 |
| 15/05/2026 | 4.04 | +21.32 % | 0 | 3.35 | 4.36 | 3.06 |