| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.37 | -14.6 % | 0 | 8.12 | 9.20 | 6.81 |
| 11/03/2026 | 8.13 | +10.61 % | 0 | 7.36 | 8.86 | 7.00 |
| 12/03/2026 | 8.31 | +0.73 % | 0 | 8.10 | 9.30 | 7.89 |
| 13/03/2026 | 8.30 | +0.24 % | 0 | 8.08 | 9.21 | 7.47 |
| 16/03/2026 | 7.47 | -10.11 % | 0 | 8.07 | 8.18 | 7.04 |