| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.03 | +4.89 % | 0 | 22.64 | 24.48 | 22.54 |
| 12/05/2026 | 25.57 | +6.5 % | 0 | 25.65 | 26.21 | 24.87 |
| 13/05/2026 | 27.80 | +7.67 % | 0 | 26.15 | 28.01 | 26.15 |
| 14/05/2026 | 27.73 | -0.52 % | 0 | 27.17 | 28.11 | 26.94 |
| 15/05/2026 | 25.46 | -8.61 % | 0 | 27.76 | 28.46 | 24.85 |