| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.67 | +8.07 % | 0 | 16.93 | 17.87 | 16.37 |
| 18/08/2026 | 16.63 | -5.54 % | 0 | 17.64 | 18.58 | 15.90 |
| 19/08/2026 | 15.09 | -9.62 % | 0 | 16.34 | 17.55 | 14.81 |
| 20/08/2026 | 15.21 | +2.39 % | 0 | 15.54 | 16.27 | 14.99 |
| 21/08/2026 | 14.14 | -6.97 % | 0 | 15.67 | 16.72 | 13.87 |