| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.02 | +2.78 % | 0 | 11.70 | 12.35 | 11.50 |
| 18/11/2025 | 13.53 | +11.59 % | 0 | 13.06 | 13.89 | 12.79 |
| 19/11/2025 | 13.46 | -2. % | 0 | 13.49 | 14.13 | 13.16 |
| 20/11/2025 | 13.44 | -0.99 % | 0 | 12.90 | 13.77 | 12.68 |
| 21/11/2025 | 13.41 | -1.9 % | 0 | 14.33 | 14.33 | 13.16 |