| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 22.84 | +6.48 % | 0 | 21.93 | 23.69 | 20.70 |
| 11/03/2026 | 21.97 | -4.1 % | 0 | 23.09 | 23.49 | 20.85 |
| 12/03/2026 | 21.65 | +0.42 % | 0 | 21.99 | 22.30 | 20.29 |
| 13/03/2026 | 21.53 | +0.33 % | 0 | 21.93 | 22.40 | 20.12 |
| 16/03/2026 | 23.33 | +9.43 % | 0 | 21.77 | 23.39 | 21.45 |