| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.35 | -2.23 % | 0 | 32.23 | 33.74 | 30.83 |
| 29/06/2026 | 30.68 | -1.4 % | 0 | 30.99 | 31.05 | 30.01 |
| 30/06/2026 | 33.18 | +9.13 % | 0 | 30.62 | 33.60 | 30.62 |
| 01/07/2026 | 30.39 | -6.57 % | 0 | 32.10 | 33.81 | 30.28 |
| 02/07/2026 | 30.94 | +2.37 % | 0 | 30.41 | 31.26 | 30.11 |