| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.26 | +9.02 % | 0 | 12.25 | 14.56 | 11.38 |
| 05/10/2026 | 14.93 | +1.46 % | 0 | 14.16 | 16.37 | 14.06 |
| 06/10/2026 | 14.29 | -4.41 % | 0 | 13.58 | 14.39 | 12.47 |
| 07/10/2026 | 13.64 | -1.16 % | 0 | 14.39 | 14.40 | 12.66 |
| 08/10/2026 | 13.73 | +3.9 % | 0 | 12.50 | 14.45 | 10.77 |