| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.29 | -2.42 % | 0 | 32.23 | 33.74 | 30.82 |
| 29/06/2026 | 30.68 | -1.38 % | 0 | 30.95 | 31.06 | 30.01 |
| 30/06/2026 | 33.30 | +9.52 % | 0 | 30.62 | 33.60 | 30.62 |
| 01/07/2026 | 30.40 | -6.53 % | 0 | 32.10 | 33.81 | 30.27 |
| 02/07/2026 | 30.75 | +1.74 % | 0 | 30.41 | 31.26 | 30.11 |