| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.76 | -18.71 % | 0 | 6.50 | 7.51 | 5.26 |
| 11/03/2026 | 6.46 | +12.54 % | 0 | 5.66 | 7.33 | 5.42 |
| 12/03/2026 | 6.66 | -0.52 % | 0 | 6.43 | 7.75 | 6.18 |
| 13/03/2026 | 6.60 | -1.2 % | 0 | 6.36 | 7.66 | 5.91 |
| 16/03/2026 | 5.59 | -16.52 % | 0 | 6.31 | 6.51 | 5.28 |