| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 11.02 | -11.49 % | 0 | 11.83 | 13.00 | 10.34 |
| 11/03/2026 | 11.85 | +8.97 % | 0 | 10.86 | 12.67 | 10.42 |
| 12/03/2026 | 11.96 | -0.58 % | 0 | 11.82 | 13.32 | 11.54 |
| 13/03/2026 | 12.09 | -0.08 % | 0 | 11.75 | 13.25 | 11.12 |
| 16/03/2026 | 10.61 | -12.53 % | 0 | 11.80 | 11.92 | 10.47 |