| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.32 | -18.72 % | 0 | 10.91 | 11.82 | 8.10 |
| 05/10/2026 | 7.65 | -4.73 % | 0 | 8.45 | 8.53 | 6.68 |
| 06/10/2026 | 7.90 | +3.54 % | 0 | 8.69 | 9.63 | 7.70 |
| 07/10/2026 | 8.49 | +2.23 % | 0 | 7.76 | 9.30 | 7.75 |
| 08/10/2026 | 10.07 | +14.25 % | 0 | 9.62 | 11.38 | 8.70 |