| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.83 | +5.8 % | 0 | 3.58 | 4.03 | 3.12 |
| 29/06/2026 | 3.93 | -0.13 % | 0 | 4.00 | 4.28 | 3.92 |
| 30/06/2026 | 3.14 | -24.34 % | 0 | 3.93 | 3.93 | 3.09 |
| 01/07/2026 | 3.98 | +16.72 % | 0 | 3.42 | 4.21 | 3.02 |
| 02/07/2026 | 4.29 | +4. % | 0 | 3.92 | 4.44 | 3.73 |