| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.62 | +2.56 % | 0 | 8.38 | 8.93 | 8.25 |
| 18/11/2025 | 9.77 | +11.6 % | 0 | 9.43 | 10.06 | 9.25 |
| 19/11/2025 | 9.70 | -2.41 % | 0 | 9.77 | 10.24 | 9.55 |
| 20/11/2025 | 9.66 | -1.78 % | 0 | 9.26 | 9.93 | 9.11 |
| 21/11/2025 | 9.68 | -2.07 % | 0 | 10.38 | 10.38 | 9.48 |