| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.16 | +8.88 % | 0 | 10.64 | 11.33 | 10.25 |
| 18/08/2026 | 10.36 | -7.13 % | 0 | 11.13 | 11.83 | 9.81 |
| 19/08/2026 | 9.15 | -12.19 % | 0 | 10.08 | 11.01 | 9.13 |
| 20/08/2026 | 9.29 | +1.64 % | 0 | 9.49 | 10.05 | 9.15 |
| 21/08/2026 | 8.55 | -8.02 % | 0 | 9.58 | 10.36 | 8.31 |