| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.56 | +6.67 % | 0 | 15.81 | 17.23 | 14.72 |
| 11/03/2026 | 15.86 | -4.46 % | 0 | 16.75 | 17.06 | 14.95 |
| 12/03/2026 | 15.54 | +0.19 % | 0 | 15.87 | 16.12 | 14.51 |
| 13/03/2026 | 15.48 | +0.29 % | 0 | 15.81 | 16.19 | 14.35 |
| 16/03/2026 | 16.47 | +7.61 % | 0 | 15.66 | 17.08 | 15.38 |