| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.56 | +6.67 % | 0 | 15.81 | 17.23 | 14.84 |
| 11/03/2026 | 15.87 | -4.4 % | 0 | 16.75 | 17.04 | 15.01 |
| 12/03/2026 | 15.60 | +0.58 % | 0 | 15.87 | 16.12 | 14.53 |
| 13/03/2026 | 15.48 | +0.32 % | 0 | 15.82 | 16.19 | 14.37 |
| 16/03/2026 | 16.72 | +9.25 % | 0 | 15.66 | 17.08 | 15.45 |