| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.08 | +8.6 % | 0 | 6.86 | 8.33 | 6.28 |
| 05/10/2026 | 8.52 | +0.77 % | 0 | 8.07 | 9.58 | 8.00 |
| 06/10/2026 | 8.03 | -6.41 % | 0 | 7.61 | 8.12 | 6.81 |
| 07/10/2026 | 7.67 | -0.58 % | 0 | 8.12 | 8.14 | 6.89 |
| 08/10/2026 | 6.55 | -10.03 % | 0 | 6.88 | 7.40 | 5.74 |