| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.97 | -3. % | 0 | 23.83 | 25.14 | 22.58 |
| 29/06/2026 | 22.43 | -1.77 % | 0 | 22.73 | 22.75 | 21.84 |
| 30/06/2026 | 24.62 | +10.8 % | 0 | 22.37 | 25.01 | 22.37 |
| 01/07/2026 | 22.18 | -7.83 % | 0 | 23.66 | 25.18 | 22.05 |
| 02/07/2026 | 22.75 | +3.32 % | 0 | 22.17 | 22.93 | 21.90 |