| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 62.26 | -2.2 % | 0 | 63.21 | 64.09 | 61.48 |
| 18/11/2025 | 58.16 | -5.97 % | 0 | 59.61 | 60.54 | 57.24 |
| 19/11/2025 | 57.92 | +0.49 % | 0 | 58.45 | 58.75 | 56.34 |
| 20/11/2025 | 57.62 | +0.05 % | 0 | 59.30 | 59.94 | 56.93 |
| 21/11/2025 | 61.67 | +7.84 % | 0 | 55.68 | 61.81 | 55.68 |