| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 52.28 | -2.64 % | 0 | 53.23 | 54.13 | 51.47 |
| 18/11/2025 | 48.22 | -7.04 % | 0 | 49.65 | 50.59 | 47.29 |
| 19/11/2025 | 47.95 | +0.57 % | 0 | 48.50 | 48.79 | 46.38 |
| 20/11/2025 | 47.66 | +0.08 % | 0 | 49.33 | 49.96 | 46.98 |
| 21/11/2025 | 51.73 | +9.57 % | 0 | 45.72 | 51.84 | 45.72 |