Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 63.96 | +3.75 % | 0 | 61.74 | 64.15 | 61.05 |
01/10/2025 | 64.35 | +0.71 % | 0 | 63.16 | 65.11 | 62.70 |
02/10/2025 | 64.80 | +1.52 % | 0 | 65.39 | 66.63 | 64.13 |
03/10/2025 | 64.45 | -1.1 % | 0 | 65.60 | 66.59 | 63.85 |
06/10/2025 | 64.66 | +0. % | 0 | 64.19 | 65.18 | 60.32 |