| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 72.24 | -1.9 % | 0 | 73.19 | 74.07 | 71.45 |
| 18/11/2025 | 68.13 | -5.15 % | 0 | 69.58 | 70.50 | 67.21 |
| 19/11/2025 | 67.92 | +0.44 % | 0 | 68.42 | 68.72 | 66.31 |
| 20/11/2025 | 67.60 | +0.04 % | 0 | 69.28 | 69.92 | 66.90 |
| 21/11/2025 | 68.40 | +1.84 % | 0 | 65.65 | 69.76 | 65.65 |