| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 87.21 | -1.57 % | 0 | 88.16 | 89.03 | 86.42 |
| 18/11/2025 | 83.05 | -4.32 % | 0 | 84.55 | 85.43 | 82.18 |
| 19/11/2025 | 82.87 | +0.34 % | 0 | 83.39 | 83.69 | 81.28 |
| 20/11/2025 | 82.57 | +0.04 % | 0 | 84.26 | 84.89 | 81.87 |
| 21/11/2025 | 86.62 | +5.45 % | 0 | 80.63 | 86.76 | 80.63 |