| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 89.98 | +0.48 % | 0 | 89.15 | 91.33 | 88.03 |
| 09/12/2025 | 92.84 | +3. % | 0 | 90.73 | 93.48 | 90.42 |
| 10/12/2025 | 91.19 | -1.14 % | 0 | 91.85 | 92.54 | 90.49 |
| 11/12/2025 | 97.20 | +6.66 % | 0 | 90.34 | 98.27 | 90.07 |
| 12/12/2025 | 93.26 | -3.74 % | 0 | 95.99 | 97.53 | 93.16 |