| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.27 | -12.15 % | 0 | 1.32 | 1.48 | 1.23 |
| 18/11/2025 | 1.12 | -13.57 % | 0 | 1.26 | 1.32 | 1.01 |
| 19/11/2025 | 1.03 | -6.82 % | 0 | 1.19 | 1.21 | 0.95 |
| 20/11/2025 | 1.02 | -0.97 % | 0 | 1.12 | 1.15 | 0.93 |
| 21/11/2025 | 1.02 | -0.49 % | 0 | 0.89 | 1.21 | 0.89 |