| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2025 | 3.45 | +0.44 % | 0 | 3.43 | 3.62 | 3.06 |
| 20/05/2025 | 3.55 | +1.58 % | 0 | 3.31 | 3.89 | 3.29 |
| 21/05/2025 | 3.77 | +6.06 % | 0 | 3.45 | 3.97 | 3.27 |
| 22/05/2025 | 3.39 | -12.4 % | 0 | 3.79 | 4.01 | 2.97 |
| 23/05/2025 | 3.43 | -1.15 % | 0 | 3.68 | 4.01 | 2.48 |