| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.06 | -0.51 % | 0 | 129.07 | 130.88 | 127.41 |
| 29/06/2026 | 127.35 | -0.18 % | 0 | 127.60 | 127.72 | 126.46 |
| 30/06/2026 | 130.32 | +2.81 % | 0 | 127.30 | 130.78 | 127.30 |
| 01/07/2026 | 127.00 | -1.78 % | 0 | 129.10 | 131.06 | 126.94 |
| 02/07/2026 | 126.12 | -0.34 % | 0 | 127.12 | 128.06 | 125.46 |