| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.03 | +1.47 % | 0 | 115.94 | 118.60 | 115.82 |
| 12/05/2026 | 120.13 | +1.82 % | 0 | 120.19 | 120.96 | 119.19 |
| 13/05/2026 | 123.02 | +2.12 % | 0 | 120.91 | 123.28 | 120.91 |
| 14/05/2026 | 122.98 | +0.08 % | 0 | 122.30 | 123.59 | 122.04 |
| 15/05/2026 | 120.06 | -2.35 % | 0 | 123.07 | 123.97 | 119.30 |