| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 111.92 | +2.1 % | 0 | 110.68 | 112.36 | 110.21 |
| 18/08/2026 | 110.61 | -1.08 % | 0 | 111.92 | 113.55 | 109.52 |
| 19/08/2026 | 108.20 | -2.22 % | 0 | 110.33 | 112.19 | 107.76 |
| 20/08/2026 | 108.61 | +0.91 % | 0 | 109.05 | 110.32 | 108.16 |
| 21/08/2026 | 107.03 | -1.32 % | 0 | 109.35 | 111.08 | 106.48 |