| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 114.01 | +2.46 % | 0 | 112.45 | 115.34 | 110.52 |
| 11/03/2026 | 112.40 | -1.56 % | 0 | 114.30 | 114.89 | 110.66 |
| 12/03/2026 | 111.91 | +0. % | 0 | 112.42 | 112.96 | 109.61 |
| 13/03/2026 | 111.76 | +0.04 % | 0 | 112.36 | 113.61 | 109.51 |
| 16/03/2026 | 114.71 | +2.81 % | 0 | 112.25 | 114.71 | 111.84 |