| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 87.23 | +1.33 % | 0 | 86.35 | 88.20 | 85.66 |
| 18/11/2025 | 91.23 | +3.95 % | 0 | 90.15 | 92.21 | 89.21 |
| 19/11/2025 | 91.40 | -0.42 % | 0 | 91.25 | 93.06 | 90.77 |
| 20/11/2025 | 91.65 | -0.18 % | 0 | 90.06 | 92.56 | 89.46 |
| 21/11/2025 | 91.14 | -1.21 % | 0 | 93.53 | 93.53 | 89.93 |