| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 24.82 | -8.35 % | 0 | 26.36 | 28.09 | 23.78 |
| 11/03/2026 | 26.27 | +6.06 % | 0 | 24.63 | 27.83 | 23.93 |
| 12/03/2026 | 26.69 | +0. % | 0 | 26.22 | 28.79 | 25.73 |
| 13/03/2026 | 26.75 | -0.11 % | 0 | 26.20 | 28.81 | 25.19 |
| 16/03/2026 | 24.16 | -10.17 % | 0 | 26.29 | 26.59 | 23.80 |