| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.58 | -7.99 % | 0 | 21.55 | 21.71 | 19.09 |
| 12/05/2026 | 17.55 | -11.05 % | 0 | 17.48 | 18.47 | 16.87 |
| 13/05/2026 | 14.84 | -13.77 % | 0 | 16.83 | 16.83 | 14.62 |
| 14/05/2026 | 14.92 | -0.77 % | 0 | 15.55 | 15.81 | 14.47 |
| 15/05/2026 | 17.57 | +17.53 % | 0 | 14.81 | 18.27 | 14.05 |