| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 28.54 | -7.05 % | 0 | 29.85 | 31.52 | 27.37 |
| 11/03/2026 | 29.82 | +5.11 % | 0 | 28.26 | 31.39 | 27.63 |
| 12/03/2026 | 30.10 | -0.36 % | 0 | 29.79 | 32.14 | 29.33 |
| 13/03/2026 | 30.30 | -0.07 % | 0 | 29.74 | 32.17 | 28.96 |
| 16/03/2026 | 28.44 | -6.51 % | 0 | 29.87 | 30.15 | 27.66 |