| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.23 | +4.64 % | 0 | 15.50 | 16.67 | 14.18 |
| 29/06/2026 | 16.67 | +2.05 % | 0 | 16.53 | 17.39 | 16.47 |
| 30/06/2026 | 14.48 | -14.55 % | 0 | 16.67 | 16.67 | 14.25 |
| 01/07/2026 | 16.88 | +12.16 % | 0 | 15.32 | 17.09 | 13.88 |
| 02/07/2026 | 16.70 | -1.82 % | 0 | 16.78 | 17.05 | 16.21 |