| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.76 | -7.67 % | 0 | 34.47 | 35.90 | 30.35 |
| 05/10/2026 | 29.69 | -1.39 % | 0 | 30.89 | 31.05 | 27.75 |
| 06/10/2026 | 30.36 | +2.59 % | 0 | 31.53 | 33.19 | 30.17 |
| 07/10/2026 | 31.26 | +0.76 % | 0 | 30.12 | 32.77 | 30.10 |
| 08/10/2026 | 31.59 | -0.97 % | 0 | 33.13 | 35.94 | 30.12 |