| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.67 | -6.09 % | 0 | 29.86 | 30.24 | 28.28 |
| 18/08/2026 | 29.77 | +4.24 % | 0 | 28.67 | 30.81 | 27.13 |
| 19/08/2026 | 31.90 | +7.99 % | 0 | 30.01 | 32.51 | 28.31 |
| 20/08/2026 | 31.51 | -2.54 % | 0 | 31.11 | 32.02 | 29.98 |
| 21/08/2026 | 33.21 | +5.46 % | 0 | 30.80 | 33.58 | 29.30 |