| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.55 | +7.45 % | 0 | 4.29 | 4.98 | 3.95 |
| 11/03/2026 | 4.32 | -5.26 % | 0 | 4.62 | 4.72 | 3.90 |
| 12/03/2026 | 4.22 | +0.6 % | 0 | 4.32 | 4.40 | 3.86 |
| 13/03/2026 | 4.15 | -0.72 % | 0 | 4.28 | 4.62 | 3.75 |
| 16/03/2026 | 4.68 | +14.43 % | 0 | 4.25 | 4.71 | 4.04 |