Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 71.88 | +3.29 % | 0 | 69.46 | 71.96 | 68.90 |
01/10/2025 | 72.24 | +0.7 % | 0 | 70.85 | 72.88 | 70.52 |
02/10/2025 | 72.72 | +1.41 % | 0 | 73.02 | 74.40 | 71.94 |
03/10/2025 | 72.38 | -0.97 % | 0 | 73.28 | 74.38 | 71.56 |
06/10/2025 | 68.43 | -5.78 % | 0 | 71.89 | 72.65 | 68.12 |