| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 53.04 | -4.33 % | 0 | 54.60 | 56.53 | 51.75 |
| 11/03/2026 | 54.47 | +2.95 % | 0 | 52.66 | 56.32 | 52.10 |
| 12/03/2026 | 54.96 | -0.18 % | 0 | 54.45 | 57.28 | 53.90 |
| 13/03/2026 | 55.10 | -0.13 % | 0 | 54.46 | 57.39 | 53.43 |
| 16/03/2026 | 53.14 | -3.98 % | 0 | 54.62 | 55.14 | 52.03 |