| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 53.04 | -4.34 % | 0 | 54.60 | 56.54 | 51.75 |
| 11/03/2026 | 54.49 | +2.99 % | 0 | 52.66 | 56.33 | 52.10 |
| 12/03/2026 | 55.02 | -0.07 % | 0 | 54.45 | 57.29 | 53.90 |
| 13/03/2026 | 55.10 | -0.13 % | 0 | 54.46 | 57.39 | 53.43 |
| 16/03/2026 | 52.67 | -4.82 % | 0 | 54.62 | 55.02 | 51.97 |