| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 48.16 | -4.74 % | 0 | 49.71 | 51.59 | 46.87 |
| 11/03/2026 | 49.60 | +3.27 % | 0 | 47.79 | 51.44 | 47.02 |
| 12/03/2026 | 50.13 | -0.08 % | 0 | 49.56 | 52.36 | 49.01 |
| 13/03/2026 | 50.20 | -0.16 % | 0 | 49.57 | 52.48 | 48.55 |
| 16/03/2026 | 47.45 | -5.93 % | 0 | 49.73 | 50.16 | 47.09 |