| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 43.31 | -5.23 % | 0 | 44.86 | 46.79 | 42.05 |
| 11/03/2026 | 44.76 | +3.64 % | 0 | 42.96 | 46.57 | 42.39 |
| 12/03/2026 | 45.26 | -0.11 % | 0 | 44.72 | 47.54 | 44.17 |
| 13/03/2026 | 45.35 | -0.15 % | 0 | 44.72 | 47.60 | 43.70 |
| 16/03/2026 | 42.61 | -6.53 % | 0 | 44.87 | 45.26 | 42.25 |