| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.99 | -4.44 % | 0 | 41.05 | 41.26 | 38.51 |
| 12/05/2026 | 36.89 | -5.79 % | 0 | 36.73 | 37.89 | 36.05 |
| 13/05/2026 | 33.88 | -7.15 % | 0 | 36.06 | 36.09 | 33.78 |
| 14/05/2026 | 34.00 | -0.23 % | 0 | 34.69 | 35.06 | 33.51 |
| 15/05/2026 | 37.04 | +8.91 % | 0 | 33.91 | 37.77 | 33.04 |