| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 70.30 | -1.97 % | 0 | 71.23 | 72.06 | 69.45 |
| 18/11/2025 | 66.29 | -5.16 % | 0 | 67.64 | 68.57 | 65.37 |
| 19/11/2025 | 66.05 | +0.32 % | 0 | 66.53 | 66.85 | 64.48 |
| 20/11/2025 | 65.73 | -0.02 % | 0 | 67.38 | 68.00 | 65.01 |
| 21/11/2025 | 69.70 | +6.6 % | 0 | 63.88 | 69.84 | 63.88 |