| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 33.87 | -6.35 % | 0 | 35.36 | 37.26 | 32.62 |
| 11/03/2026 | 35.27 | +4.6 % | 0 | 33.52 | 36.89 | 32.79 |
| 12/03/2026 | 35.76 | -0.03 % | 0 | 35.22 | 37.94 | 34.69 |
| 13/03/2026 | 35.82 | -0.17 % | 0 | 35.22 | 38.01 | 34.19 |
| 16/03/2026 | 33.59 | -6.75 % | 0 | 35.34 | 35.73 | 32.75 |