| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 60.73 | -2.25 % | 0 | 61.64 | 62.47 | 59.89 |
| 18/11/2025 | 56.90 | -5.68 % | 0 | 58.09 | 59.03 | 55.89 |
| 19/11/2025 | 56.54 | +0.35 % | 0 | 57.01 | 57.34 | 55.00 |
| 20/11/2025 | 56.21 | -0.04 % | 0 | 57.84 | 58.46 | 55.50 |
| 21/11/2025 | 56.58 | +1.29 % | 0 | 54.42 | 57.31 | 54.42 |