| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.93 | -10.73 % | 0 | 18.24 | 19.78 | 16.02 |
| 11/03/2026 | 18.16 | +7.71 % | 0 | 16.72 | 19.45 | 16.14 |
| 12/03/2026 | 18.53 | -0.08 % | 0 | 18.12 | 20.39 | 17.68 |
| 13/03/2026 | 18.55 | -0.32 % | 0 | 18.08 | 20.34 | 17.18 |
| 16/03/2026 | 16.21 | -13.13 % | 0 | 18.12 | 18.39 | 15.97 |