| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.87 | +8.71 % | 0 | 3.53 | 4.33 | 2.95 |
| 11/03/2026 | 3.58 | -8.67 % | 0 | 3.97 | 4.20 | 3.21 |
| 12/03/2026 | 3.43 | +0. % | 0 | 3.58 | 3.68 | 3.03 |
| 13/03/2026 | 3.34 | -1.33 % | 0 | 3.51 | 3.75 | 2.85 |
| 16/03/2026 | 3.96 | +20.95 % | 0 | 3.38 | 3.98 | 3.30 |