| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.91 | -15.99 % | 0 | 8.76 | 9.83 | 7.28 |
| 11/03/2026 | 8.70 | +11.25 % | 0 | 7.73 | 9.65 | 7.33 |
| 12/03/2026 | 8.85 | -1.5 % | 0 | 8.67 | 10.23 | 8.37 |
| 13/03/2026 | 8.90 | -1. % | 0 | 8.60 | 10.17 | 7.98 |
| 16/03/2026 | 7.61 | -15.35 % | 0 | 8.57 | 8.82 | 7.20 |