| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.76 | +9.42 % | 0 | 8.96 | 10.45 | 8.07 |
| 11/03/2026 | 9.04 | -7.76 % | 0 | 9.89 | 10.29 | 8.20 |
| 12/03/2026 | 8.79 | +0.11 % | 0 | 9.04 | 9.29 | 7.76 |
| 13/03/2026 | 8.61 | -1.09 % | 0 | 8.96 | 9.43 | 7.54 |
| 16/03/2026 | 9.78 | +14.73 % | 0 | 8.76 | 10.20 | 8.61 |