| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.68 | +11.57 % | 0 | 7.44 | 9.24 | 7.44 |
| 12/05/2026 | 10.19 | +16.06 % | 0 | 10.25 | 10.86 | 9.55 |
| 13/05/2026 | 12.38 | +19.22 % | 0 | 10.70 | 12.68 | 10.70 |
| 14/05/2026 | 12.22 | +0.25 % | 0 | 11.70 | 12.72 | 11.49 |
| 15/05/2026 | 9.91 | -18.41 % | 0 | 12.28 | 13.02 | 9.30 |