| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.34 | +4.46 % | 0 | 4.13 | 4.46 | 4.05 |
| 18/11/2025 | 5.22 | +18.79 % | 0 | 4.89 | 5.41 | 4.76 |
| 19/11/2025 | 5.14 | -3.48 % | 0 | 5.18 | 5.53 | 5.01 |
| 20/11/2025 | 5.06 | -3.07 % | 0 | 4.79 | 5.26 | 4.68 |
| 21/11/2025 | 5.03 | -3.37 % | 0 | 5.65 | 5.65 | 4.86 |