| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.16 | -20.31 % | 0 | 4.72 | 5.66 | 3.69 |
| 11/03/2026 | 4.68 | +13.47 % | 0 | 4.06 | 5.36 | 3.71 |
| 12/03/2026 | 4.77 | -2.36 % | 0 | 4.65 | 5.69 | 4.46 |
| 13/03/2026 | 4.77 | -1.85 % | 0 | 4.61 | 5.65 | 4.31 |
| 16/03/2026 | 4.10 | -15.98 % | 0 | 4.54 | 4.77 | 3.77 |