| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.16 | -20.31 % | 0 | 4.72 | 5.66 | 3.69 |
| 11/03/2026 | 4.69 | +13.71 % | 0 | 4.06 | 5.30 | 3.88 |
| 12/03/2026 | 4.83 | -1.13 % | 0 | 4.65 | 5.70 | 4.46 |
| 13/03/2026 | 4.77 | -1.85 % | 0 | 4.59 | 5.65 | 4.16 |
| 16/03/2026 | 3.98 | -18.44 % | 0 | 4.54 | 4.83 | 3.76 |