| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.15 | -8.07 % | 0 | 6.42 | 6.74 | 5.90 |
| 18/11/2025 | 5.02 | -16.69 % | 0 | 5.47 | 5.78 | 4.80 |
| 19/11/2025 | 4.89 | -1.31 % | 0 | 5.17 | 5.26 | 4.52 |
| 20/11/2025 | 4.70 | -1.47 % | 0 | 5.16 | 5.33 | 4.49 |
| 21/11/2025 | 4.75 | +4.4 % | 0 | 4.29 | 5.02 | 4.29 |