| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.87 | +3.28 % | 0 | 48.81 | 51.57 | 48.77 |
| 12/05/2026 | 53.17 | +4.34 % | 0 | 53.13 | 53.93 | 52.19 |
| 13/05/2026 | 55.99 | +4.87 % | 0 | 53.81 | 56.38 | 53.81 |
| 14/05/2026 | 55.88 | +0.21 % | 0 | 55.19 | 56.50 | 54.96 |
| 15/05/2026 | 52.98 | -5.06 % | 0 | 55.97 | 56.98 | 52.24 |