| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 46.88 | +4.62 % | 0 | 45.36 | 48.24 | 43.54 |
| 11/03/2026 | 45.47 | -3.48 % | 0 | 47.25 | 48.24 | 43.67 |
| 12/03/2026 | 44.95 | -0.16 % | 0 | 45.51 | 46.04 | 42.74 |
| 13/03/2026 | 44.85 | -0.09 % | 0 | 45.48 | 46.56 | 42.61 |
| 16/03/2026 | 47.13 | +5.34 % | 0 | 45.31 | 48.09 | 45.04 |